Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 742.25 | 744.55 | 728.05 | 731.5 | 30.79 Thousand |
| 17 Jul, 2023 | 739.75 | 749.9 | 733.0 | 739.85 | 34.84 Thousand |
| 14 Jul, 2023 | 730.05 | 739.9 | 724.0 | 733.9 | 70.4 Thousand |
| 13 Jul, 2023 | 734.95 | 751.85 | 725.05 | 730.85 | 164.35 Thousand |
| 12 Jul, 2023 | 741.8 | 743.6 | 732.0 | 733.15 | 16.54 Thousand |
| 11 Jul, 2023 | 725.15 | 757.3 | 724.05 | 738.15 | 100.01 Thousand |
| 10 Jul, 2023 | 722.0 | 728.9 | 717.0 | 722.25 | 27.58 Thousand |
| 07 Jul, 2023 | 749.45 | 750.0 | 719.0 | 721.25 | 53.85 Thousand |
| 06 Jul, 2023 | 754.9 | 769.95 | 742.85 | 745.7 | 100.89 Thousand |
| 05 Jul, 2023 | 745.5 | 755.0 | 742.1 | 749.95 | 78.05 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS