Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 874.0 | 881.45 | 860.0 | 862.5 | 35.83 Thousand |
| 29 Aug, 2023 | 880.0 | 886.4 | 865.1 | 869.65 | 41.26 Thousand |
| 28 Aug, 2023 | 872.6 | 893.75 | 869.45 | 874.2 | 60.76 Thousand |
| 25 Aug, 2023 | 866.75 | 873.0 | 837.55 | 864.55 | 92.91 Thousand |
| 24 Aug, 2023 | 888.0 | 888.0 | 858.0 | 862.8 | 55.16 Thousand |
| 23 Aug, 2023 | 876.0 | 895.0 | 873.8 | 880.15 | 79.4 Thousand |
| 22 Aug, 2023 | 892.0 | 894.75 | 870.0 | 872.75 | 91.84 Thousand |
| 21 Aug, 2023 | 884.0 | 917.0 | 883.8 | 891.7 | 246.06 Thousand |
| 18 Aug, 2023 | 863.0 | 890.0 | 848.55 | 880.85 | 171.35 Thousand |
| 17 Aug, 2023 | 870.0 | 899.0 | 860.0 | 871.4 | 379.36 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS