Shankara Building Products Limited (SHANKARA)
INR 115.87
(-0.61%)
INR 115.87
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 771.85 | 787.25 | 760.0 | 772.5 | 195.61 Thousand |
| 12 Oct, 2023 | 732.45 | 774.95 | 727.7 | 763.35 | 327.1 Thousand |
| 11 Oct, 2023 | 720.15 | 734.0 | 719.35 | 724.5 | 50.48 Thousand |
| 10 Oct, 2023 | 705.5 | 742.05 | 705.5 | 718.7 | 198.31 Thousand |
| 09 Oct, 2023 | 726.0 | 726.0 | 702.45 | 705.45 | 77 Thousand |
| 06 Oct, 2023 | 704.8 | 732.05 | 695.6 | 728.05 | 136.78 Thousand |
| 05 Oct, 2023 | 701.0 | 706.0 | 691.45 | 701.25 | 61.24 Thousand |
| 04 Oct, 2023 | 690.0 | 710.8 | 680.25 | 696.3 | 106.32 Thousand |
| 03 Oct, 2023 | 716.25 | 720.05 | 686.5 | 692.8 | 164.18 Thousand |
| 29 Sep, 2023 | 722.95 | 733.0 | 711.65 | 717.7 | 81.1 Thousand |
SHANTI
SHANTIGEAR
SHARDACROP
SHAKTIPUMP
SHALBY
SHALPAINTS