Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 817.0 819.8 810.05 811.0 223.57 Thousand
06 Oct, 2025 823.5 827.9 814.1 816.5 202.39 Thousand
03 Oct, 2025 827.9 831.05 819.0 822.7 208.46 Thousand
02 Oct, 2025 823.55 823.55 823.55 823.55 -
01 Oct, 2025 817.8 826.0 813.75 823.55 212.13 Thousand
30 Sep, 2025 823.05 828.3 814.0 817.0 154.13 Thousand
29 Sep, 2025 830.5 838.65 820.0 822.8 172.87 Thousand
26 Sep, 2025 828.6 841.5 813.1 827.25 347.02 Thousand
25 Sep, 2025 850.9 855.75 825.0 828.6 281.02 Thousand
24 Sep, 2025 867.5 868.35 846.5 850.9 262.98 Thousand