Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 845.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 943.8 949.0 925.0 932.15 155.22 Thousand
23 Apr, 2025 970.0 970.0 936.5 942.55 195.99 Thousand
22 Apr, 2025 970.25 984.0 960.0 963.45 239.47 Thousand
21 Apr, 2025 948.0 990.0 930.0 975.1 281.42 Thousand
17 Apr, 2025 945.1 960.0 924.1 949.65 156.18 Thousand
16 Apr, 2025 964.0 969.0 931.2 949.9 152.59 Thousand
15 Apr, 2025 981.0 981.0 951.0 962.4 213.94 Thousand
11 Apr, 2025 927.9 936.5 901.0 935.7 245.91 Thousand
09 Apr, 2025 900.0 900.0 875.2 891.95 127.11 Thousand
08 Apr, 2025 905.0 940.0 870.25 903.05 232.59 Thousand