INR 845.6
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 943.8 | 949.0 | 925.0 | 932.15 | 155.22 Thousand |
23 Apr, 2025 | 970.0 | 970.0 | 936.5 | 942.55 | 195.99 Thousand |
22 Apr, 2025 | 970.25 | 984.0 | 960.0 | 963.45 | 239.47 Thousand |
21 Apr, 2025 | 948.0 | 990.0 | 930.0 | 975.1 | 281.42 Thousand |
17 Apr, 2025 | 945.1 | 960.0 | 924.1 | 949.65 | 156.18 Thousand |
16 Apr, 2025 | 964.0 | 969.0 | 931.2 | 949.9 | 152.59 Thousand |
15 Apr, 2025 | 981.0 | 981.0 | 951.0 | 962.4 | 213.94 Thousand |
11 Apr, 2025 | 927.9 | 936.5 | 901.0 | 935.7 | 245.91 Thousand |
09 Apr, 2025 | 900.0 | 900.0 | 875.2 | 891.95 | 127.11 Thousand |
08 Apr, 2025 | 905.0 | 940.0 | 870.25 | 903.05 | 232.59 Thousand |
SBFMW
TBZ
FMC
PCBL
TIMETECHNO
HUTCY