Shakti Pumps (India) Limited (SHAKTIPUMP.NS)
INR 845.6
(0.58%)
INR 845.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 945.1 | 960.0 | 924.1 | 949.65 | 156.18 Thousand |
| 16 Apr, 2025 | 964.0 | 969.0 | 931.2 | 949.9 | 152.59 Thousand |
| 15 Apr, 2025 | 981.0 | 981.0 | 951.0 | 962.4 | 213.94 Thousand |
| 11 Apr, 2025 | 927.9 | 936.5 | 901.0 | 935.7 | 245.91 Thousand |
| 09 Apr, 2025 | 900.0 | 900.0 | 875.2 | 891.95 | 127.11 Thousand |
| 08 Apr, 2025 | 905.0 | 940.0 | 870.25 | 903.05 | 232.59 Thousand |
| 07 Apr, 2025 | 899.75 | 899.75 | 899.75 | 899.75 | 97.09 Thousand |
| 04 Apr, 2025 | 984.75 | 984.75 | 946.6 | 947.1 | 276.02 Thousand |
| 03 Apr, 2025 | 940.0 | 1011.0 | 940.0 | 996.4 | 252.34 Thousand |
| 02 Apr, 2025 | 956.45 | 975.95 | 940.0 | 969.0 | 107.83 Thousand |
SBFMW
TBZ
FMC
PCBL
TIMETECHNO
HUTCY