Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 43.74 43.86 42.18 42.54 181.37 Thousand
03 Nov, 2011 45.96 45.96 42.42 43.56 101.49 Thousand
02 Nov, 2011 43.02 43.56 42.0 42.12 9156.00
01 Nov, 2011 46.26 46.26 43.02 44.4 188.98 Thousand
31 Oct, 2011 45.0 46.02 39.18 45.42 140.74 Thousand
28 Oct, 2011 49.38 49.38 44.16 44.88 265.94 Thousand
25 Oct, 2011 45.0 45.0 40.26 41.82 278.22 Thousand