Shakti Pumps (India) Limited (SHAKTIPUMP.NS)
INR 845.6
(0.58%)
INR 845.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 856.0 | 856.0 | 842.35 | 845.05 | 39.14 Thousand |
| 30 May, 2025 | 866.95 | 866.95 | 853.65 | 856.55 | 280.43 Thousand |
| 29 May, 2025 | 859.9 | 867.0 | 848.25 | 863.65 | 531.72 Thousand |
| 28 May, 2025 | 879.35 | 879.35 | 849.5 | 853.45 | 486.7 Thousand |
| 27 May, 2025 | 896.35 | 896.35 | 869.0 | 873.8 | 415.98 Thousand |
| 26 May, 2025 | 868.95 | 920.9 | 866.3 | 888.65 | 1.25 Million |
| 23 May, 2025 | 853.0 | 875.0 | 846.55 | 854.95 | 443.18 Thousand |
| 22 May, 2025 | 842.85 | 854.85 | 838.05 | 846.25 | 290.51 Thousand |
| 21 May, 2025 | 847.55 | 858.95 | 832.0 | 842.85 | 352.83 Thousand |
| 20 May, 2025 | 862.8 | 865.0 | 845.0 | 847.55 | 378.39 Thousand |
SBFMW
TBZ
FMC
PCBL
TIMETECHNO
HUTCY