Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 648.0 | 648.4 | 629.3 | 634.15 | 791.95 Thousand |
| 02 Dec, 2025 | 662.0 | 663.0 | 639.3 | 648.4 | 658.22 Thousand |
| 01 Dec, 2025 | 683.25 | 693.0 | 658.0 | 660.35 | 549.1 Thousand |
| 28 Nov, 2025 | 678.4 | 688.2 | 674.05 | 680.65 | 372.61 Thousand |
| 27 Nov, 2025 | 693.8 | 695.0 | 676.95 | 678.4 | 293.28 Thousand |
| 26 Nov, 2025 | 690.0 | 695.9 | 684.0 | 690.3 | 215.61 Thousand |
| 25 Nov, 2025 | 674.95 | 690.9 | 671.3 | 683.4 | 281.7 Thousand |
| 24 Nov, 2025 | 688.5 | 688.5 | 670.05 | 671.9 | 381.2 Thousand |
| 21 Nov, 2025 | 699.0 | 700.2 | 687.05 | 689.45 | 334.65 Thousand |
| 20 Nov, 2025 | 705.25 | 709.95 | 696.25 | 700.45 | 282.47 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY