Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 962.4

(2.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 981.0 981.0 951.0 962.4 213.83 Thousand
11 Apr, 2025 927.9 936.5 901.0 935.7 245.91 Thousand
09 Apr, 2025 900.0 900.0 875.2 891.95 127.11 Thousand
08 Apr, 2025 905.0 940.0 870.25 903.05 232.59 Thousand
07 Apr, 2025 899.75 899.75 899.75 899.75 97.09 Thousand
04 Apr, 2025 984.75 984.75 946.6 947.1 276.02 Thousand
03 Apr, 2025 940.0 1011.0 940.0 996.4 252.34 Thousand
02 Apr, 2025 956.45 975.95 940.0 969.0 107.83 Thousand
01 Apr, 2025 956.1 980.6 940.0 956.45 201.5 Thousand
28 Mar, 2025 984.8 1030.0 965.25 980.6 413.17 Thousand