Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 867.1 912.7 867.1 888.3 261.46 Thousand
10 Mar, 2025 919.1 957.3 919.0 948.0 71.56 Thousand
07 Mar, 2025 900.0 918.35 881.0 918.35 302.76 Thousand
06 Mar, 2025 874.65 874.65 874.65 874.65 343.61 Thousand
05 Mar, 2025 806.4 833.0 800.0 833.0 192.58 Thousand
04 Mar, 2025 770.05 818.7 755.25 793.35 791.8 Thousand
03 Mar, 2025 818.25 834.85 767.6 785.1 582.7 Thousand
28 Feb, 2025 805.0 834.9 795.55 808.0 707.14 Thousand
27 Feb, 2025 880.2 888.0 836.2 836.2 517.9 Thousand
25 Feb, 2025 896.85 909.0 875.0 880.2 282.9 Thousand