Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 911.0 934.0 889.6 914.95 189.46 Thousand
07 Feb, 2025 970.0 974.95 916.0 936.0 213.2 Thousand
06 Feb, 2025 990.0 1008.7 945.0 963.65 385.91 Thousand
05 Feb, 2025 974.0 990.0 950.0 990.0 375.03 Thousand
04 Feb, 2025 905.0 942.9 888.0 942.9 417.51 Thousand
03 Feb, 2025 890.0 925.6 865.85 898.0 538.03 Thousand
01 Feb, 2025 941.6 941.65 894.55 911.4 453.06 Thousand
31 Jan, 2025 900.0 950.0 895.75 941.6 605.49 Thousand
30 Jan, 2025 975.0 1020.0 942.9 942.9 607.67 Thousand
29 Jan, 2025 985.8 1080.0 985.8 992.5 1 Million