Shakti Pumps (India) Limited (SHAKTIPUMP.NS)
INR 845.6
(0.58%)
INR 845.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 828.0 | 900.0 | 822.15 | 890.05 | 527.37 Thousand |
| 06 May, 2025 | 905.0 | 918.8 | 843.45 | 857.95 | 619.6 Thousand |
| 05 May, 2025 | 853.8 | 887.85 | 837.05 | 887.85 | 535.11 Thousand |
| 02 May, 2025 | 847.0 | 872.0 | 820.1 | 845.6 | 447.85 Thousand |
| 30 Apr, 2025 | 884.65 | 884.65 | 838.0 | 840.75 | 356.46 Thousand |
| 29 Apr, 2025 | 899.9 | 909.6 | 860.6 | 876.05 | 331.02 Thousand |
| 28 Apr, 2025 | 889.6 | 917.95 | 877.0 | 890.15 | 279.18 Thousand |
| 25 Apr, 2025 | 932.15 | 942.95 | 885.55 | 901.6 | 370.91 Thousand |
| 24 Apr, 2025 | 943.8 | 949.0 | 925.0 | 932.15 | 155.22 Thousand |
| 23 Apr, 2025 | 970.0 | 970.0 | 936.5 | 942.55 | 195.99 Thousand |
SBFMW
TBZ
FMC
PCBL
TIMETECHNO
HUTCY