Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 808.35 | 808.35 | 808.35 | 808.35 | - |
| 04 Nov, 2025 | 813.0 | 813.0 | 805.0 | 808.35 | 168.77 Thousand |
| 03 Nov, 2025 | 823.25 | 823.3 | 807.1 | 812.0 | 261.99 Thousand |
| 31 Oct, 2025 | 814.0 | 822.0 | 809.0 | 819.45 | 429.45 Thousand |
| 30 Oct, 2025 | 814.8 | 814.8 | 808.55 | 809.95 | 168.63 Thousand |
| 29 Oct, 2025 | 811.0 | 812.95 | 804.05 | 810.25 | 197.26 Thousand |
| 28 Oct, 2025 | 816.0 | 816.0 | 806.6 | 808.85 | 215.44 Thousand |
| 27 Oct, 2025 | 820.95 | 822.0 | 810.2 | 813.25 | 240.53 Thousand |
| 24 Oct, 2025 | 816.0 | 828.95 | 811.1 | 819.5 | 385.49 Thousand |
| 23 Oct, 2025 | 826.75 | 829.95 | 808.0 | 812.75 | 350.42 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY