Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 829.0 | 829.6 | 809.0 | 822.65 | 167.4 Thousand |
| 20 Oct, 2025 | 808.65 | 821.95 | 802.5 | 817.8 | 356.96 Thousand |
| 17 Oct, 2025 | 805.95 | 809.7 | 801.0 | 803.45 | 188.41 Thousand |
| 16 Oct, 2025 | 808.9 | 810.85 | 802.9 | 805.9 | 292.61 Thousand |
| 15 Oct, 2025 | 808.65 | 808.7 | 802.5 | 803.75 | 180.81 Thousand |
| 14 Oct, 2025 | 811.9 | 817.2 | 801.15 | 805.45 | 241.42 Thousand |
| 13 Oct, 2025 | 810.55 | 816.0 | 804.05 | 810.15 | 211.16 Thousand |
| 10 Oct, 2025 | 807.5 | 819.95 | 806.5 | 814.05 | 235.54 Thousand |
| 09 Oct, 2025 | 807.3 | 811.25 | 802.5 | 806.0 | 245.3 Thousand |
| 08 Oct, 2025 | 812.6 | 814.5 | 802.5 | 804.05 | 257.26 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY