Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 877.65 | 877.7 | 864.65 | 867.6 | 208.13 Thousand |
| 22 Sep, 2025 | 880.0 | 883.0 | 863.0 | 876.65 | 392.12 Thousand |
| 19 Sep, 2025 | 870.5 | 877.95 | 858.75 | 875.55 | 321.73 Thousand |
| 18 Sep, 2025 | 882.15 | 884.5 | 866.25 | 869.5 | 234.92 Thousand |
| 17 Sep, 2025 | 892.0 | 894.7 | 874.9 | 879.25 | 351.75 Thousand |
| 16 Sep, 2025 | 893.7 | 897.9 | 872.0 | 886.9 | 504.77 Thousand |
| 15 Sep, 2025 | 890.2 | 915.0 | 881.7 | 886.75 | 2.36 Million |
| 12 Sep, 2025 | 818.0 | 876.0 | 815.05 | 856.65 | 2.95 Million |
| 11 Sep, 2025 | 815.75 | 821.95 | 807.8 | 809.0 | 203.31 Thousand |
| 10 Sep, 2025 | 815.1 | 824.95 | 810.0 | 813.05 | 287.91 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY