Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1005.05 1092.65 996.1 1067.6 1.25 Million
30 Dec, 2024 1072.5 1155.0 1045.2 1045.2 1.65 Million
27 Dec, 2024 1090.0 1119.5 1064.0 1100.2 1.34 Million
26 Dec, 2024 1023.0 1066.2 1020.05 1066.2 1.03 Million
24 Dec, 2024 988.0 1015.65 981.0 1015.45 1.47 Million
23 Dec, 2024 922.0 967.3 910.0 967.3 509.72 Thousand
20 Dec, 2024 945.0 949.95 901.65 921.25 291.11 Thousand
19 Dec, 2024 888.0 950.0 879.9 937.65 341.39 Thousand
18 Dec, 2024 964.7 964.7 916.55 926.2 407.32 Thousand
17 Dec, 2024 984.0 984.0 920.0 964.75 893.63 Thousand