Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 834.9 | 834.9 | 810.0 | 812.8 | 493.24 Thousand |
| 25 Aug, 2025 | 854.65 | 854.7 | 830.0 | 832.45 | 246.23 Thousand |
| 22 Aug, 2025 | 853.0 | 860.0 | 844.55 | 847.2 | 236.12 Thousand |
| 21 Aug, 2025 | 867.0 | 869.8 | 850.0 | 852.45 | 247.93 Thousand |
| 20 Aug, 2025 | 883.0 | 892.0 | 864.0 | 866.75 | 304.22 Thousand |
| 19 Aug, 2025 | 869.9 | 886.9 | 860.6 | 878.0 | 235.65 Thousand |
| 18 Aug, 2025 | 878.0 | 878.0 | 863.1 | 867.55 | 263.18 Thousand |
| 14 Aug, 2025 | 873.95 | 874.0 | 861.1 | 865.0 | 231.84 Thousand |
| 13 Aug, 2025 | 899.0 | 899.0 | 855.0 | 871.8 | 1.3 Million |
| 12 Aug, 2025 | 839.0 | 852.0 | 832.4 | 835.7 | 307.1 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY