Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 747.33 758.0 733.06 749.02 390.17 Thousand
30 Oct, 2024 741.66 753.99 725.21 741.9 344.77 Thousand
29 Oct, 2024 775.0 775.0 740.0 741.57 492.22 Thousand
28 Oct, 2024 741.89 741.89 725.0 741.89 499.77 Thousand
25 Oct, 2024 740.33 748.33 698.54 706.57 344.99 Thousand
24 Oct, 2024 733.37 741.67 716.67 735.3 207.17 Thousand
23 Oct, 2024 704.83 750.73 691.68 740.54 350.04 Thousand
22 Oct, 2024 749.98 749.98 706.84 714.99 309.93 Thousand
21 Oct, 2024 771.67 773.33 735.83 744.04 171.39 Thousand
18 Oct, 2024 748.33 787.47 733.5 767.34 229.75 Thousand