Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 901.5 | 902.9 | 861.15 | 874.9 | 700.88 Thousand |
| 25 Jul, 2025 | 918.0 | 918.3 | 890.1 | 902.95 | 503 Thousand |
| 24 Jul, 2025 | 917.65 | 922.0 | 904.45 | 916.9 | 341.33 Thousand |
| 23 Jul, 2025 | 909.05 | 920.25 | 909.05 | 917.65 | 186.08 Thousand |
| 22 Jul, 2025 | 921.0 | 929.0 | 914.45 | 916.0 | 258.63 Thousand |
| 21 Jul, 2025 | 920.0 | 929.25 | 916.0 | 921.45 | 208.97 Thousand |
| 18 Jul, 2025 | 931.8 | 933.0 | 917.0 | 919.6 | 203.49 Thousand |
| 17 Jul, 2025 | 937.8 | 938.1 | 923.95 | 927.35 | 237.22 Thousand |
| 16 Jul, 2025 | 941.95 | 945.9 | 929.45 | 935.9 | 302.54 Thousand |
| 15 Jul, 2025 | 911.9 | 946.0 | 911.9 | 937.65 | 538.59 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY