Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 780.0 784.73 758.33 784.73 781.51 Thousand
01 Oct, 2024 747.36 747.36 747.36 747.36 217.02 Thousand
30 Sep, 2024 666.5 711.78 654.33 711.78 205.41 Thousand
27 Sep, 2024 676.67 685.0 662.73 677.88 93.69 Thousand
26 Sep, 2024 680.0 691.33 671.17 675.63 132.1 Thousand
25 Sep, 2024 700.0 712.17 678.57 687.81 285.45 Thousand
24 Sep, 2024 669.17 696.02 661.33 685.45 323.03 Thousand
23 Sep, 2024 683.34 688.33 651.75 662.88 425.25 Thousand
20 Sep, 2024 666.68 691.65 660.0 678.85 295.88 Thousand
19 Sep, 2024 700.99 713.33 666.11 675.87 303.67 Thousand