Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 949.2 | 958.5 | 943.0 | 944.65 | 421.92 Thousand |
| 27 Jun, 2025 | 957.5 | 964.5 | 947.95 | 949.0 | 389.28 Thousand |
| 26 Jun, 2025 | 963.7 | 966.7 | 950.0 | 951.15 | 327.53 Thousand |
| 25 Jun, 2025 | 962.0 | 975.55 | 956.0 | 959.0 | 385.17 Thousand |
| 24 Jun, 2025 | 971.0 | 984.0 | 955.35 | 958.95 | 529.17 Thousand |
| 23 Jun, 2025 | 949.95 | 972.4 | 948.0 | 956.85 | 455.15 Thousand |
| 20 Jun, 2025 | 940.0 | 982.5 | 940.0 | 964.95 | 839.61 Thousand |
| 19 Jun, 2025 | 1002.0 | 1005.6 | 943.2 | 954.25 | 1.1 Million |
| 18 Jun, 2025 | 1004.95 | 1026.95 | 991.15 | 1005.95 | 784.17 Thousand |
| 17 Jun, 2025 | 1003.3 | 1049.0 | 987.3 | 1008.6 | 1.94 Million |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY