Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 766.67 766.67 743.17 751.19 186.72 Thousand
16 Oct, 2024 780.83 793.83 745.83 767.63 271.61 Thousand
15 Oct, 2024 798.33 798.33 765.36 780.58 308.16 Thousand
14 Oct, 2024 845.0 845.5 786.31 798.48 587.4 Thousand
11 Oct, 2024 843.67 854.13 800.0 827.69 404.77 Thousand
10 Oct, 2024 816.67 819.5 800.17 819.5 591.1 Thousand
09 Oct, 2024 754.0 780.48 741.67 780.48 499.87 Thousand
08 Oct, 2024 716.18 754.13 684.0 743.33 662.84 Thousand
07 Oct, 2024 765.02 766.66 719.97 719.97 830.98 Thousand
04 Oct, 2024 772.5 798.23 746.83 757.86 649.93 Thousand