Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 920.4 | 920.5 | 903.7 | 911.65 | 384.74 Thousand |
| 11 Jul, 2025 | 928.4 | 930.0 | 913.05 | 919.4 | 309.09 Thousand |
| 10 Jul, 2025 | 934.0 | 935.0 | 920.7 | 928.4 | 190.46 Thousand |
| 09 Jul, 2025 | 921.0 | 943.9 | 916.0 | 930.3 | 435.77 Thousand |
| 08 Jul, 2025 | 929.95 | 934.95 | 906.9 | 915.2 | 428.71 Thousand |
| 07 Jul, 2025 | 940.0 | 944.85 | 925.0 | 927.2 | 331.39 Thousand |
| 04 Jul, 2025 | 945.0 | 947.5 | 935.0 | 936.95 | 331.5 Thousand |
| 03 Jul, 2025 | 956.75 | 959.75 | 940.0 | 943.2 | 482.62 Thousand |
| 02 Jul, 2025 | 957.1 | 962.4 | 940.5 | 944.15 | 322.03 Thousand |
| 01 Jul, 2025 | 958.0 | 979.0 | 946.6 | 954.75 | 728.49 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY