Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 831.35 | 839.3 | 815.0 | 835.05 | 343.85 Thousand |
| 08 Aug, 2025 | 859.0 | 866.95 | 824.6 | 831.35 | 950.52 Thousand |
| 07 Aug, 2025 | 780.0 | 906.45 | 776.0 | 871.5 | 3.8 Million |
| 06 Aug, 2025 | 821.0 | 823.8 | 781.1 | 787.15 | 1.06 Million |
| 05 Aug, 2025 | 826.0 | 834.8 | 815.0 | 820.25 | 665.53 Thousand |
| 04 Aug, 2025 | 864.0 | 866.0 | 821.5 | 825.55 | 1.57 Million |
| 01 Aug, 2025 | 899.0 | 915.0 | 889.0 | 893.25 | 435.52 Thousand |
| 31 Jul, 2025 | 888.05 | 904.0 | 888.05 | 891.5 | 222.35 Thousand |
| 30 Jul, 2025 | 894.0 | 919.7 | 876.1 | 906.7 | 462.81 Thousand |
| 29 Jul, 2025 | 873.85 | 895.5 | 859.25 | 890.65 | 342.54 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY