INR 888.3
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 728.16 | 754.88 | 724.41 | 744.55 | 173.11 Thousand |
13 Nov, 2024 | 760.83 | 761.0 | 724.41 | 729.6 | 278.53 Thousand |
12 Nov, 2024 | 789.98 | 789.98 | 756.66 | 762.53 | 215.91 Thousand |
11 Nov, 2024 | 775.0 | 790.83 | 745.85 | 785.06 | 256.79 Thousand |
08 Nov, 2024 | 803.33 | 812.49 | 766.66 | 781.17 | 408.87 Thousand |
07 Nov, 2024 | 776.49 | 803.76 | 767.5 | 803.76 | 382.93 Thousand |
06 Nov, 2024 | 743.33 | 770.0 | 736.66 | 765.49 | 326.99 Thousand |
05 Nov, 2024 | 741.66 | 746.66 | 734.16 | 740.43 | 221.2 Thousand |
04 Nov, 2024 | 764.0 | 764.16 | 727.79 | 741.41 | 511.36 Thousand |
01 Nov, 2024 | 774.98 | 774.98 | 750.0 | 763.56 | 140.29 Thousand |
SBFMW
TBZ
FMC
PCBL
TIMETECHNO
HUTCY