Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 728.16 754.88 724.41 744.55 173.11 Thousand
13 Nov, 2024 760.83 761.0 724.41 729.6 278.53 Thousand
12 Nov, 2024 789.98 789.98 756.66 762.53 215.91 Thousand
11 Nov, 2024 775.0 790.83 745.85 785.06 256.79 Thousand
08 Nov, 2024 803.33 812.49 766.66 781.17 408.87 Thousand
07 Nov, 2024 776.49 803.76 767.5 803.76 382.93 Thousand
06 Nov, 2024 743.33 770.0 736.66 765.49 326.99 Thousand
05 Nov, 2024 741.66 746.66 734.16 740.43 221.2 Thousand
04 Nov, 2024 764.0 764.16 727.79 741.41 511.36 Thousand
01 Nov, 2024 774.98 774.98 750.0 763.56 140.29 Thousand