Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 845.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 957.0 968.7 956.9 968.7 105.47 Thousand
12 Jun, 2025 970.6 973.25 961.35 968.6 33.92 Thousand
11 Jun, 2025 976.65 980.15 965.5 977.95 81.59 Thousand
10 Jun, 2025 1025.0 1026.3 980.25 989.3 240.72 Thousand
09 Jun, 2025 975.0 1015.95 975.0 985.0 523.43 Thousand
06 Jun, 2025 899.0 945.0 890.05 939.8 2.11 Million
05 Jun, 2025 881.35 895.0 879.1 890.9 448.3 Thousand
04 Jun, 2025 880.0 892.8 873.25 876.8 295.37 Thousand
03 Jun, 2025 861.8 903.0 861.75 872.65 1.04 Million
02 Jun, 2025 856.0 864.0 842.35 860.05 378.86 Thousand