Shakti Pumps (India) Limited (SHAKTIPUMP.NS)
INR 845.6
(0.58%)
INR 845.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1004.95 | 1005.5 | 997.75 | 998.05 | 27.93 Thousand |
| 18 Jun, 2025 | 1004.95 | 1008.6 | 999.0 | 999.45 | 45.77 Thousand |
| 17 Jun, 2025 | 1003.3 | 1010.0 | 987.95 | 990.25 | 121.08 Thousand |
| 16 Jun, 2025 | 980.0 | 984.55 | 978.5 | 979.1 | 59.69 Thousand |
| 13 Jun, 2025 | 957.0 | 992.0 | 956.9 | 978.5 | 905.62 Thousand |
| 12 Jun, 2025 | 970.6 | 1009.75 | 956.0 | 992.1 | 1.91 Million |
| 11 Jun, 2025 | 976.65 | 993.7 | 957.15 | 964.8 | 784.99 Thousand |
| 10 Jun, 2025 | 1025.0 | 1029.9 | 971.4 | 976.65 | 1.07 Million |
| 09 Jun, 2025 | 975.0 | 1015.95 | 964.0 | 1006.65 | 2.46 Million |
| 06 Jun, 2025 | 899.0 | 945.0 | 890.05 | 939.8 | 2.11 Million |
SBFMW
TBZ
FMC
PCBL
TIMETECHNO
HUTCY