Shakti Pumps (India) Limited (SHAKTIPUMP.NS)
INR 845.6
(0.58%)
INR 845.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 957.0 | 968.7 | 956.9 | 968.7 | 105.47 Thousand |
| 12 Jun, 2025 | 970.6 | 973.25 | 961.35 | 968.6 | 33.92 Thousand |
| 11 Jun, 2025 | 976.65 | 980.15 | 965.5 | 977.95 | 81.59 Thousand |
| 10 Jun, 2025 | 1025.0 | 1026.3 | 980.25 | 989.3 | 240.72 Thousand |
| 09 Jun, 2025 | 975.0 | 1015.95 | 975.0 | 985.0 | 523.43 Thousand |
| 06 Jun, 2025 | 899.0 | 945.0 | 890.05 | 939.8 | 2.11 Million |
| 05 Jun, 2025 | 881.35 | 895.0 | 879.1 | 890.9 | 448.3 Thousand |
| 04 Jun, 2025 | 880.0 | 892.8 | 873.25 | 876.8 | 295.37 Thousand |
| 03 Jun, 2025 | 861.8 | 903.0 | 861.75 | 872.65 | 1.04 Million |
| 02 Jun, 2025 | 856.0 | 864.0 | 842.35 | 860.05 | 378.86 Thousand |
SBFMW
TBZ
FMC
PCBL
TIMETECHNO
HUTCY