Shakti Pumps (India) Limited (SHAKTIPUMP.NS)
INR 845.6
(0.58%)
INR 845.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 847.55 | 858.95 | 832.0 | 842.85 | 352.83 Thousand |
| 20 May, 2025 | 862.8 | 865.0 | 845.0 | 847.55 | 378.39 Thousand |
| 19 May, 2025 | 840.0 | 863.3 | 827.0 | 854.65 | 809.46 Thousand |
| 16 May, 2025 | 862.7 | 863.0 | 840.4 | 846.35 | 689.8 Thousand |
| 15 May, 2025 | 866.15 | 882.8 | 850.0 | 852.75 | 604.57 Thousand |
| 14 May, 2025 | 850.0 | 884.5 | 848.0 | 862.45 | 697.27 Thousand |
| 13 May, 2025 | 860.85 | 863.9 | 840.05 | 842.4 | 628.32 Thousand |
| 12 May, 2025 | 889.95 | 920.0 | 840.0 | 853.25 | 1.53 Million |
| 09 May, 2025 | 840.0 | 889.8 | 840.0 | 878.4 | 565.79 Thousand |
| 08 May, 2025 | 889.8 | 914.4 | 864.05 | 871.9 | 602.57 Thousand |
SBFMW
TBZ
FMC
PCBL
TIMETECHNO
HUTCY