Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 888.0 898.8 868.05 889.05 473.13 Thousand
21 Feb, 2025 909.0 939.35 877.2 913.7 565.91 Thousand
20 Feb, 2025 853.0 894.65 852.1 894.65 269.62 Thousand
19 Feb, 2025 792.0 852.05 792.0 852.05 314.19 Thousand
18 Feb, 2025 814.0 838.4 801.1 811.5 169 Thousand
17 Feb, 2025 835.2 844.8 803.1 828.8 293.7 Thousand
14 Feb, 2025 900.0 900.0 843.05 845.1 315.66 Thousand
13 Feb, 2025 860.0 901.75 850.0 887.4 307.82 Thousand
12 Feb, 2025 830.9 896.0 825.75 858.85 437.65 Thousand
11 Feb, 2025 910.2 914.5 869.2 869.2 288.8 Thousand