Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 700.7 | 711.0 | 688.75 | 701.75 | 933.84 Thousand |
| 18 Nov, 2025 | 729.9 | 731.95 | 711.0 | 712.25 | 381.69 Thousand |
| 17 Nov, 2025 | 729.05 | 746.95 | 725.9 | 727.6 | 326.35 Thousand |
| 14 Nov, 2025 | 727.7 | 739.95 | 727.0 | 729.05 | 296.52 Thousand |
| 13 Nov, 2025 | 748.95 | 751.25 | 730.0 | 732.4 | 299.47 Thousand |
| 12 Nov, 2025 | 744.9 | 754.0 | 743.05 | 749.0 | 273.67 Thousand |
| 11 Nov, 2025 | 735.0 | 747.85 | 721.9 | 745.95 | 578.94 Thousand |
| 10 Nov, 2025 | 709.75 | 765.0 | 709.75 | 733.7 | 1.91 Million |
| 07 Nov, 2025 | 800.0 | 809.0 | 783.0 | 798.05 | 345.35 Thousand |
| 06 Nov, 2025 | 812.95 | 813.0 | 790.0 | 796.5 | 346.18 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY