Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 815.0 818.45 804.65 813.25 219.03 Thousand
08 Sep, 2025 815.0 823.95 812.55 818.75 162.14 Thousand
05 Sep, 2025 817.55 823.6 803.0 813.8 319.43 Thousand
04 Sep, 2025 833.0 833.8 813.5 817.3 244.36 Thousand
03 Sep, 2025 812.2 835.8 808.0 821.65 451.55 Thousand
02 Sep, 2025 815.0 826.7 809.5 812.2 294.63 Thousand
01 Sep, 2025 815.0 815.8 799.0 808.6 440.3 Thousand
29 Aug, 2025 825.0 839.0 801.0 807.15 440.46 Thousand
28 Aug, 2025 812.8 840.0 805.0 808.8 423.57 Thousand
27 Aug, 2025 812.8 812.8 812.8 812.8 -