Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 944.3 944.3 920.3 944.3 266.95 Thousand
13 Dec, 2024 848.0 899.35 831.8 899.35 919.31 Thousand
12 Dec, 2024 856.55 856.55 840.1 856.55 1.08 Million
11 Dec, 2024 785.0 820.45 775.5 815.8 638.86 Thousand
10 Dec, 2024 783.95 789.0 775.65 781.4 185.8 Thousand
09 Dec, 2024 765.5 789.9 764.05 779.8 318.21 Thousand
06 Dec, 2024 775.0 779.95 751.3 764.75 215.11 Thousand
05 Dec, 2024 780.0 786.0 771.5 774.75 148.8 Thousand
04 Dec, 2024 785.05 787.0 772.05 780.45 246.85 Thousand
03 Dec, 2024 808.0 808.0 770.05 785.3 507.1 Thousand