Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 980.0 | 1005.0 | 940.15 | 995.65 | 1.08 Million |
| 13 Jun, 2025 | 957.0 | 992.0 | 956.9 | 978.5 | 905.62 Thousand |
| 12 Jun, 2025 | 970.6 | 1009.75 | 956.0 | 992.1 | 1.91 Million |
| 11 Jun, 2025 | 976.65 | 993.7 | 957.15 | 964.8 | 784.99 Thousand |
| 10 Jun, 2025 | 1025.0 | 1029.9 | 971.4 | 976.65 | 1.07 Million |
| 09 Jun, 2025 | 975.0 | 1015.95 | 964.0 | 1006.65 | 2.46 Million |
| 06 Jun, 2025 | 899.0 | 945.0 | 890.05 | 939.8 | 2.11 Million |
| 05 Jun, 2025 | 881.35 | 895.0 | 879.1 | 890.9 | 448.3 Thousand |
| 04 Jun, 2025 | 880.0 | 892.8 | 873.25 | 876.8 | 295.37 Thousand |
| 03 Jun, 2025 | 861.8 | 903.0 | 861.75 | 872.65 | 1.04 Million |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY