Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 715.33 719.17 698.83 701.17 170.03 Thousand
17 Sep, 2024 715.0 719.16 700.0 715.35 196.15 Thousand
16 Sep, 2024 717.83 724.83 698.5 715.02 311.79 Thousand
15 Sep, 2024 4307.0 4349.0 4307.0 4339.0 902.00
13 Sep, 2024 718.33 724.67 708.33 717.75 154.71 Thousand
12 Sep, 2024 720.0 731.67 710.0 715.9 324.54 Thousand
11 Sep, 2024 741.67 746.66 717.09 725.85 236.89 Thousand
10 Sep, 2024 716.67 758.33 715.0 736.04 390.83 Thousand
09 Sep, 2024 735.08 740.0 713.52 725.85 297.64 Thousand
08 Sep, 2024 4410.5 4440.0 4281.1 4355.1 49.6 Thousand