Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 749.83 758.17 736.67 747.14 227.72 Thousand
25 Aug, 2024 4499.0 4549.0 4420.0 4482.85 37.95 Thousand
23 Aug, 2024 757.49 757.49 733.33 742.23 264.39 Thousand
22 Aug, 2024 738.33 758.33 733.33 741.66 235.65 Thousand
21 Aug, 2024 716.67 740.67 716.67 735.17 212.76 Thousand
20 Aug, 2024 734.67 746.17 716.83 722.44 236.55 Thousand
19 Aug, 2024 753.0 753.17 725.0 734.67 335.73 Thousand
18 Aug, 2024 4518.0 4519.0 4350.0 4408.0 55.95 Thousand
16 Aug, 2024 745.83 755.0 734.17 741.78 209.46 Thousand
15 Aug, 2024 745.83 755.0 734.17 741.78 209.46 Thousand