Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 735.67 742.55 725.17 735.08 193.22 Thousand
05 Sep, 2024 742.93 748.33 725.0 727.48 213.21 Thousand
04 Sep, 2024 728.85 748.33 724.17 742.93 188.97 Thousand
03 Sep, 2024 748.42 753.33 716.83 737.33 231.96 Thousand
02 Sep, 2024 749.83 767.22 738.33 748.42 270.23 Thousand
01 Sep, 2024 4499.0 4603.3 4430.0 4490.5 45.03 Thousand
30 Aug, 2024 726.67 756.68 696.67 745.28 1.07 Million
29 Aug, 2024 746.67 750.0 711.67 720.66 325.23 Thousand
28 Aug, 2024 757.49 757.49 739.33 746.18 139.91 Thousand
27 Aug, 2024 746.83 755.0 741.67 749.7 201.66 Thousand