Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2670.0 | 2697.0 | 2560.98 | 2598.96 | 693.19 Thousand |
| 11 Jun, 2024 | 2557.8 | 2628.12 | 2531.1 | 2628.12 | 831.07 Thousand |
| 10 Jun, 2024 | 2550.12 | 2587.02 | 2460.0 | 2503.02 | 304.13 Thousand |
| 07 Jun, 2024 | 2475.0 | 2550.0 | 2440.98 | 2521.8 | 508.79 Thousand |
| 06 Jun, 2024 | 2458.98 | 2498.22 | 2425.02 | 2479.26 | 1.47 Million |
| 05 Jun, 2024 | 2347.74 | 2439.96 | 2347.74 | 2379.24 | 1.93 Million |
| 04 Jun, 2024 | 2569.98 | 2569.98 | 2471.28 | 2471.28 | 1.08 Million |
| 03 Jun, 2024 | 2607.06 | 2607.06 | 2500.02 | 2601.36 | 1.56 Million |
| 31 May, 2024 | 2512.02 | 2520.96 | 2348.34 | 2482.98 | 1.49 Million |
| 30 May, 2024 | 2459.76 | 2524.92 | 2445.0 | 2471.94 | 1.14 Million |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY