Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 888.3

(-2.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 830.1 876.0 821.3 859.4 288.39 Thousand
26 Sep, 2023 831.0 836.45 813.2 830.1 94.13 Thousand
25 Sep, 2023 852.95 855.7 820.2 825.35 94.52 Thousand
22 Sep, 2023 870.45 873.6 842.8 847.85 142.22 Thousand
21 Sep, 2023 868.0 882.4 857.8 869.3 192.74 Thousand
20 Sep, 2023 857.0 903.6 834.5 864.55 497.43 Thousand
18 Sep, 2023 869.95 898.35 851.05 859.5 477.11 Thousand
15 Sep, 2023 815.0 903.75 805.95 858.5 2.67 Million
14 Sep, 2023 754.95 794.3 754.95 787.15 198.88 Thousand