Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2299.02 | 2374.92 | 2292.0 | 2374.92 | 226.95 Thousand |
| 13 May, 2024 | 2229.96 | 2281.98 | 2071.62 | 2261.88 | 857.17 Thousand |
| 10 May, 2024 | 2049.0 | 2175.42 | 2010.0 | 2173.32 | 544.62 Thousand |
| 09 May, 2024 | 2145.0 | 2145.0 | 2071.86 | 2071.86 | 412.05 Thousand |
| 08 May, 2024 | 2295.66 | 2295.66 | 2180.88 | 2180.88 | 499.25 Thousand |
| 07 May, 2024 | 2369.28 | 2389.86 | 2200.02 | 2295.66 | 1.02 Million |
| 06 May, 2024 | 2293.62 | 2293.62 | 2184.42 | 2293.62 | 913.72 Thousand |
| 03 May, 2024 | 2184.42 | 2184.42 | 2122.02 | 2184.42 | 1.17 Million |
| 02 May, 2024 | 2080.38 | 2080.38 | 2055.0 | 2080.38 | 2.54 Million |
| 30 Apr, 2024 | 1981.38 | 1981.38 | 1981.38 | 1981.38 | 86.39 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY