Shakti Pumps (India) Limited (SHAKTIPUMP.NS)
INR 845.6
(0.58%)
INR 845.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1083.4 | 1099.85 | 1065.55 | 1070.1 | 89.38 Thousand |
| 13 Nov, 2023 | 1073.5 | 1094.2 | 1053.85 | 1076.1 | 87.91 Thousand |
| 12 Nov, 2023 | 1066.0 | 1078.0 | 1065.0 | 1072.25 | 27.08 Thousand |
| 10 Nov, 2023 | 1066.15 | 1069.7 | 1050.1 | 1058.85 | 60.47 Thousand |
| 09 Nov, 2023 | 1071.95 | 1095.0 | 1055.55 | 1066.15 | 101.91 Thousand |
| 08 Nov, 2023 | 1068.0 | 1074.4 | 1028.05 | 1069.55 | 122.94 Thousand |
| 07 Nov, 2023 | 1076.6 | 1079.0 | 1042.05 | 1046.9 | 105.14 Thousand |
| 06 Nov, 2023 | 1078.0 | 1128.0 | 1064.55 | 1072.95 | 334.66 Thousand |
| 03 Nov, 2023 | 1062.0 | 1078.8 | 1044.3 | 1057.0 | 161.93 Thousand |
| 02 Nov, 2023 | 1078.0 | 1091.8 | 1036.25 | 1049.5 | 137.52 Thousand |
SBFMW
TBZ
FMC
PCBL
TIMETECHNO
HUTCY