Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1887.0 | 1887.0 | 1887.0 | 1887.0 | 143.82 Thousand |
| 26 Apr, 2024 | 1828.86 | 1849.98 | 1774.98 | 1797.12 | 341.56 Thousand |
| 25 Apr, 2024 | 1759.98 | 1856.58 | 1732.98 | 1840.14 | 659.77 Thousand |
| 24 Apr, 2024 | 1843.98 | 1843.98 | 1690.02 | 1768.2 | 756.58 Thousand |
| 23 Apr, 2024 | 1761.36 | 1761.36 | 1761.36 | 1761.36 | 211.14 Thousand |
| 22 Apr, 2024 | 1677.48 | 1677.48 | 1677.48 | 1677.48 | 92.68 Thousand |
| 19 Apr, 2024 | 1519.98 | 1597.62 | 1485.0 | 1597.62 | 448.95 Thousand |
| 18 Apr, 2024 | 1456.98 | 1521.6 | 1456.98 | 1521.6 | 223.98 Thousand |
| 16 Apr, 2024 | 1390.02 | 1456.02 | 1390.02 | 1449.12 | 105.85 Thousand |
| 15 Apr, 2024 | 1399.98 | 1450.02 | 1390.98 | 1424.76 | 180.65 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY