Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1470.0 | 1521.0 | 1435.98 | 1463.04 | 176.31 Thousand |
| 10 Apr, 2024 | 1477.02 | 1489.98 | 1455.0 | 1461.78 | 119.31 Thousand |
| 09 Apr, 2024 | 1453.02 | 1480.02 | 1444.02 | 1475.64 | 174.43 Thousand |
| 08 Apr, 2024 | 1454.94 | 1470.0 | 1440.0 | 1452.48 | 116.16 Thousand |
| 05 Apr, 2024 | 1474.98 | 1476.0 | 1414.98 | 1457.28 | 282.1 Thousand |
| 04 Apr, 2024 | 1504.86 | 1540.02 | 1440.0 | 1477.38 | 197.66 Thousand |
| 03 Apr, 2024 | 1528.98 | 1543.02 | 1429.02 | 1491.9 | 354.26 Thousand |
| 02 Apr, 2024 | 1467.42 | 1470.24 | 1420.98 | 1470.24 | 198.42 Thousand |
| 01 Apr, 2024 | 1348.98 | 1400.28 | 1335.0 | 1400.28 | 176.23 Thousand |
| 28 Mar, 2024 | 1356.0 | 1360.02 | 1324.98 | 1333.62 | 130.41 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY