Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1250.52 1273.14 1212.0 1217.28 268.6 Thousand
11 Mar, 2024 1277.88 1309.98 1231.98 1273.14 261.74 Thousand
07 Mar, 2024 1252.02 1279.98 1252.02 1274.22 206.53 Thousand
06 Mar, 2024 1312.98 1312.98 1252.02 1278.54 166.97 Thousand
05 Mar, 2024 1333.02 1338.78 1279.98 1310.88 175.39 Thousand
04 Mar, 2024 1348.2 1348.2 1315.2 1327.44 89.17 Thousand
01 Mar, 2024 1321.98 1362.0 1311.0 1332.24 172.32 Thousand
29 Feb, 2024 1339.98 1363.02 1300.02 1315.38 107.32 Thousand
28 Feb, 2024 1364.94 1372.5 1311.24 1337.76 186.53 Thousand
27 Feb, 2024 1358.94 1399.98 1293.96 1367.16 305.08 Thousand