Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1465.98 | 1470.0 | 1420.02 | 1443.12 | 198.25 Thousand |
| 09 Feb, 2024 | 1465.8 | 1480.02 | 1384.98 | 1465.98 | 254.51 Thousand |
| 08 Feb, 2024 | 1509.0 | 1510.02 | 1433.28 | 1444.92 | 293.85 Thousand |
| 07 Feb, 2024 | 1519.92 | 1563.0 | 1489.98 | 1508.7 | 523.37 Thousand |
| 06 Feb, 2024 | 1472.58 | 1538.88 | 1470.0 | 1501.14 | 707.6 Thousand |
| 05 Feb, 2024 | 1518.0 | 1536.0 | 1450.02 | 1466.28 | 648.28 Thousand |
| 02 Feb, 2024 | 1459.98 | 1604.28 | 1450.5 | 1500.3 | 2.34 Million |
| 01 Feb, 2024 | 1495.02 | 1515.78 | 1429.86 | 1459.92 | 1.3 Million |
| 31 Jan, 2024 | 1470.0 | 1523.28 | 1412.16 | 1478.28 | 2.87 Million |
| 30 Jan, 2024 | 1369.98 | 1525.32 | 1355.46 | 1471.56 | 9.2 Million |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY