Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1399.92 1419.9 1336.02 1349.82 299.13 Thousand
23 Feb, 2024 1395.72 1420.02 1330.08 1381.02 303.51 Thousand
22 Feb, 2024 1370.04 1437.0 1337.88 1395.72 408.61 Thousand
21 Feb, 2024 1483.02 1499.88 1408.26 1408.26 441.67 Thousand
20 Feb, 2024 1517.58 1549.98 1461.6 1482.36 110.1 Thousand
19 Feb, 2024 1481.64 1554.9 1451.04 1517.58 188.18 Thousand
16 Feb, 2024 1489.98 1524.9 1461.0 1481.64 89.44 Thousand
15 Feb, 2024 1459.02 1510.02 1438.98 1495.14 181.13 Thousand
14 Feb, 2024 1441.98 1478.88 1399.92 1449.66 193.28 Thousand
13 Feb, 2024 1444.02 1470.0 1399.98 1452.6 179.53 Thousand