Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1271.1 | 1271.1 | 1221.54 | 1271.1 | 4.05 Million |
| 25 Jan, 2024 | 1069.92 | 1114.98 | 1051.98 | 1059.24 | 776.79 Thousand |
| 24 Jan, 2024 | 1066.02 | 1105.02 | 1050.3 | 1059.78 | 624.46 Thousand |
| 23 Jan, 2024 | 1114.98 | 1150.08 | 1056.0 | 1066.62 | 720.91 Thousand |
| 19 Jan, 2024 | 1164.66 | 1168.68 | 1122.0 | 1136.82 | 566.38 Thousand |
| 18 Jan, 2024 | 1108.8 | 1187.76 | 1101.0 | 1150.92 | 2.32 Million |
| 17 Jan, 2024 | 1060.74 | 1124.76 | 1047.78 | 1108.8 | 1.52 Million |
| 16 Jan, 2024 | 1090.02 | 1120.14 | 1061.34 | 1070.16 | 582.33 Thousand |
| 15 Jan, 2024 | 1076.58 | 1090.68 | 1048.02 | 1070.82 | 452.68 Thousand |
| 12 Jan, 2024 | 1117.92 | 1126.68 | 1075.08 | 1080.24 | 580.56 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY