Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 997.62 1009.98 970.56 1002.9 361.43 Thousand
27 Dec, 2023 1004.64 1009.98 979.98 988.08 254.77 Thousand
26 Dec, 2023 994.62 1012.02 985.98 994.68 354.59 Thousand
22 Dec, 2023 963.0 999.84 963.0 985.56 284.87 Thousand
21 Dec, 2023 937.98 982.5 928.92 978.78 349.96 Thousand
20 Dec, 2023 978.96 985.98 933.0 938.52 376.93 Thousand
19 Dec, 2023 991.92 997.74 969.0 972.12 350.84 Thousand
18 Dec, 2023 997.92 1005.0 990.0 992.34 266.44 Thousand
15 Dec, 2023 996.36 1006.98 990.0 993.0 184.01 Thousand
14 Dec, 2023 1006.92 1012.02 991.38 996.36 285.06 Thousand