Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1003.92 1014.66 993.24 997.38 262.77 Thousand
12 Dec, 2023 1027.08 1048.68 996.6 1003.92 572.87 Thousand
11 Dec, 2023 991.02 1035.9 984.0 1030.38 501.12 Thousand
08 Dec, 2023 1009.26 1013.82 980.04 983.34 332.73 Thousand
07 Dec, 2023 1018.02 1028.94 997.74 1003.26 275.84 Thousand
06 Dec, 2023 1019.94 1033.98 1000.14 1012.92 359.48 Thousand
05 Dec, 2023 1029.6 1039.98 1005.0 1011.12 310.92 Thousand
04 Dec, 2023 1012.98 1054.98 1009.98 1021.68 378.04 Thousand
01 Dec, 2023 1005.12 1018.2 1000.02 1002.78 201.26 Thousand
30 Nov, 2023 1016.88 1021.68 996.0 1004.58 288.99 Thousand