Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1027.5 1028.88 1011.0 1015.14 214.02 Thousand
28 Nov, 2023 1014.3 1024.98 1009.98 1018.62 201.75 Thousand
24 Nov, 2023 1017.84 1025.28 1005.84 1014.3 241.2 Thousand
23 Nov, 2023 1036.62 1041.3 1013.64 1017.84 210.33 Thousand
22 Nov, 2023 1038.6 1050.78 1005.78 1028.16 365.07 Thousand
21 Nov, 2023 1021.74 1057.62 1021.74 1031.1 341.82 Thousand
20 Nov, 2023 1038.06 1044.66 1017.12 1021.74 409.71 Thousand
17 Nov, 2023 1045.92 1069.02 1021.38 1037.04 443.41 Thousand
16 Nov, 2023 1076.52 1076.52 1033.14 1046.58 493.82 Thousand
15 Nov, 2023 1083.42 1099.86 1065.54 1070.1 536.31 Thousand