Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1035.0 1041.42 1000.92 1012.8 698.48 Thousand
27 Oct, 2023 1065.0 1077.0 1025.28 1033.86 1.28 Million
26 Oct, 2023 1020.12 1107.9 982.5 1052.7 4.95 Million
25 Oct, 2023 1098.78 1104.9 1004.04 1035.96 2.55 Million
23 Oct, 2023 1144.98 1166.94 1053.3 1072.74 5.22 Million
20 Oct, 2023 1185.0 1224.66 1116.0 1136.04 24.8 Million
19 Oct, 2023 949.98 1110.48 937.08 1110.48 18.74 Million
18 Oct, 2023 931.86 931.98 903.0 925.44 975.48 Thousand
17 Oct, 2023 919.02 938.88 912.78 929.46 1.57 Million
16 Oct, 2023 918.72 928.02 905.22 910.32 973.27 Thousand