Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 909.0 944.7 898.2 914.34 3.38 Million
12 Oct, 2023 898.02 917.76 897.96 909.9 1.63 Million
11 Oct, 2023 897.42 914.88 884.82 890.28 1.49 Million
10 Oct, 2023 913.68 923.28 883.02 888.54 1.34 Million
09 Oct, 2023 923.04 944.82 895.26 904.02 3.29 Million
06 Oct, 2023 907.08 963.18 907.08 916.32 7.87 Million
05 Oct, 2023 861.0 926.88 861.0 906.12 7.85 Million
04 Oct, 2023 870.96 893.94 843.54 855.42 1.36 Million
03 Oct, 2023 860.82 894.18 860.7 874.26 1.7 Million
29 Sep, 2023 859.38 872.1 853.2 860.04 609.79 Thousand