Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 865.02 883.86 850.14 855.9 1.05 Million
27 Sep, 2023 830.1 876.0 821.28 859.38 1.73 Million
26 Sep, 2023 831.0 836.46 813.18 830.1 564.81 Thousand
25 Sep, 2023 852.96 855.72 820.2 825.36 567.16 Thousand
22 Sep, 2023 870.42 873.6 842.82 847.86 853.36 Thousand
21 Sep, 2023 868.02 882.42 857.82 869.28 1.15 Million
20 Sep, 2023 856.98 903.6 834.48 864.54 2.98 Million
18 Sep, 2023 869.94 898.38 851.04 859.5 2.86 Million
15 Sep, 2023 814.98 903.78 805.92 858.48 16.03 Million
14 Sep, 2023 754.92 794.28 754.92 787.14 1.19 Million