Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 723.3 861.36 723.3 861.36 18.7 Million
29 Aug, 2023 719.4 731.28 709.02 717.78 513.1 Thousand
28 Aug, 2023 724.98 734.4 712.38 716.82 369.45 Thousand
25 Aug, 2023 713.22 744.0 705.06 717.6 877.78 Thousand
24 Aug, 2023 717.42 726.06 705.54 713.22 344.97 Thousand
23 Aug, 2023 711.06 727.86 710.22 711.78 226.12 Thousand
22 Aug, 2023 709.44 733.98 709.44 719.7 762 Thousand
21 Aug, 2023 704.76 721.92 696.54 706.8 452.58 Thousand
18 Aug, 2023 706.92 711.72 686.28 706.92 504.42 Thousand
17 Aug, 2023 715.02 716.28 694.02 703.74 502.98 Thousand