Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 690.0 | 726.96 | 681.0 | 711.78 | 1.53 Million |
| 14 Aug, 2023 | 630.06 | 740.22 | 610.56 | 678.36 | 3.13 Million |
| 11 Aug, 2023 | 689.46 | 707.4 | 652.08 | 668.58 | 1.06 Million |
| 10 Aug, 2023 | 730.02 | 735.0 | 681.06 | 686.22 | 1.21 Million |
| 09 Aug, 2023 | 721.8 | 729.96 | 703.92 | 727.68 | 376.01 Thousand |
| 08 Aug, 2023 | 721.02 | 735.0 | 711.0 | 716.82 | 676.69 Thousand |
| 07 Aug, 2023 | 751.98 | 760.02 | 709.02 | 714.36 | 1.13 Million |
| 04 Aug, 2023 | 728.04 | 768.6 | 724.08 | 757.38 | 2.07 Million |
| 03 Aug, 2023 | 699.0 | 739.92 | 697.26 | 731.16 | 2.5 Million |
| 02 Aug, 2023 | 720.0 | 736.02 | 683.04 | 696.12 | 1.16 Million |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY