Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 723.06 735.84 712.56 721.86 694.32 Thousand
31 Jul, 2023 738.0 739.8 709.98 722.94 1.13 Million
28 Jul, 2023 680.7 742.92 675.96 734.82 4.66 Million
27 Jul, 2023 676.5 684.96 670.02 676.62 575.34 Thousand
26 Jul, 2023 706.02 712.08 666.06 671.04 1.43 Million
25 Jul, 2023 712.32 734.46 700.98 709.08 3.17 Million
24 Jul, 2023 666.0 718.92 666.0 712.32 3.93 Million
21 Jul, 2023 676.98 685.68 662.76 666.0 1.1 Million
20 Jul, 2023 656.52 701.94 655.32 679.08 8.49 Million
19 Jul, 2023 601.98 679.02 598.08 653.28 11.12 Million