Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 592.98 597.12 582.12 584.58 248.03 Thousand
03 Jul, 2023 599.04 607.98 576.54 592.08 674.3 Thousand
30 Jun, 2023 594.66 603.9 592.08 594.6 413.94 Thousand
28 Jun, 2023 592.02 624.0 586.62 591.72 2.63 Million
27 Jun, 2023 597.96 605.52 581.46 586.98 445.9 Thousand
26 Jun, 2023 571.92 594.48 567.18 590.28 609.18 Thousand
23 Jun, 2023 576.0 585.0 563.28 571.92 516.51 Thousand
22 Jun, 2023 594.06 595.08 574.98 575.82 404 Thousand
21 Jun, 2023 600.9 610.02 585.06 588.96 267.46 Thousand
20 Jun, 2023 589.98 607.98 589.98 596.52 355.42 Thousand