Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 551.82 | 564.54 | 547.98 | 550.2 | 643.7 Thousand |
| 02 Jun, 2023 | 550.08 | 558.24 | 545.04 | 547.38 | 347.47 Thousand |
| 01 Jun, 2023 | 542.94 | 566.82 | 541.98 | 548.28 | 625.21 Thousand |
| 31 May, 2023 | 549.9 | 549.9 | 536.94 | 541.32 | 300.18 Thousand |
| 30 May, 2023 | 520.98 | 559.5 | 515.4 | 547.32 | 666.79 Thousand |
| 29 May, 2023 | 511.92 | 533.64 | 511.92 | 520.32 | 329.34 Thousand |
| 26 May, 2023 | 521.04 | 532.2 | 504.0 | 510.24 | 252.49 Thousand |
| 25 May, 2023 | 534.3 | 547.98 | 520.98 | 524.64 | 359.14 Thousand |
| 24 May, 2023 | 525.48 | 549.0 | 522.3 | 540.42 | 383.4 Thousand |
| 23 May, 2023 | 535.98 | 541.38 | 523.98 | 532.5 | 260.77 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY