Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 531.0 | 559.92 | 531.0 | 535.98 | 568.13 Thousand |
| 19 May, 2023 | 566.04 | 566.28 | 536.76 | 543.78 | 1.14 Million |
| 18 May, 2023 | 556.02 | 576.48 | 550.02 | 570.48 | 6.83 Million |
| 17 May, 2023 | 484.92 | 552.36 | 475.98 | 544.8 | 14.42 Million |
| 16 May, 2023 | 444.0 | 498.0 | 444.0 | 483.6 | 7.03 Million |
| 15 May, 2023 | 424.92 | 443.52 | 422.58 | 439.08 | 731.38 Thousand |
| 12 May, 2023 | 427.5 | 427.5 | 423.0 | 424.92 | 74.91 Thousand |
| 11 May, 2023 | 427.68 | 430.02 | 424.98 | 427.56 | 114.31 Thousand |
| 10 May, 2023 | 422.7 | 432.0 | 414.3 | 424.68 | 385.87 Thousand |
| 09 May, 2023 | 423.0 | 428.16 | 416.58 | 419.22 | 355.21 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY