Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 409.08 427.56 403.32 423.06 1.51 Million
05 May, 2023 445.02 454.98 434.88 443.82 486.68 Thousand
04 May, 2023 448.02 448.02 441.3 446.28 219.13 Thousand
03 May, 2023 440.1 458.88 439.98 443.64 1.41 Million
02 May, 2023 441.0 442.08 430.02 431.1 422.22 Thousand
28 Apr, 2023 440.16 443.94 434.16 436.86 183.84 Thousand
27 Apr, 2023 436.98 443.28 436.38 438.36 240.25 Thousand
26 Apr, 2023 436.5 443.4 434.28 436.44 180.43 Thousand
25 Apr, 2023 438.72 445.02 435.0 436.5 127.47 Thousand
24 Apr, 2023 436.08 448.08 434.58 443.16 317.64 Thousand