Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 420.24 427.92 415.74 418.68 243.61 Thousand
03 Apr, 2023 407.52 421.92 407.52 420.42 313.21 Thousand
31 Mar, 2023 408.96 416.94 402.0 404.4 242.74 Thousand
29 Mar, 2023 401.94 414.9 393.84 408.18 331.14 Thousand
28 Mar, 2023 396.48 400.92 391.86 398.88 248.2 Thousand
27 Mar, 2023 403.86 406.02 388.02 397.08 442.61 Thousand
24 Mar, 2023 406.92 409.14 402.0 403.86 230.49 Thousand
23 Mar, 2023 413.76 414.78 403.02 404.28 508.98 Thousand
22 Mar, 2023 410.88 414.48 409.98 411.18 109.18 Thousand
21 Mar, 2023 415.02 416.22 405.3 408.36 250.84 Thousand