Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 424.32 424.68 408.0 410.88 315.89 Thousand
17 Mar, 2023 424.98 428.52 422.82 424.44 148.52 Thousand
16 Mar, 2023 409.5 429.0 406.32 423.72 498.1 Thousand
15 Mar, 2023 415.02 419.58 408.0 409.5 140.47 Thousand
14 Mar, 2023 415.98 419.94 409.98 411.48 195.54 Thousand
13 Mar, 2023 435.18 435.18 411.18 415.74 305.6 Thousand
10 Mar, 2023 418.8 456.0 418.02 435.18 2.1 Million
09 Mar, 2023 418.02 420.66 416.04 417.42 76.18 Thousand
08 Mar, 2023 422.7 425.04 415.02 416.16 152.09 Thousand
06 Mar, 2023 424.98 426.9 419.28 422.7 138.52 Thousand