Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 447.9 | 447.9 | 434.58 | 436.08 | 263.55 Thousand |
| 20 Apr, 2023 | 450.0 | 463.98 | 442.8 | 445.56 | 1.98 Million |
| 19 Apr, 2023 | 435.0 | 441.06 | 434.1 | 437.28 | 132.64 Thousand |
| 18 Apr, 2023 | 438.0 | 441.96 | 432.96 | 435.3 | 104.5 Thousand |
| 17 Apr, 2023 | 433.02 | 441.96 | 429.06 | 439.8 | 260.13 Thousand |
| 13 Apr, 2023 | 436.98 | 437.46 | 427.98 | 434.76 | 272.48 Thousand |
| 12 Apr, 2023 | 429.0 | 438.24 | 421.5 | 434.46 | 376.87 Thousand |
| 11 Apr, 2023 | 432.0 | 434.88 | 426.0 | 429.12 | 138.51 Thousand |
| 10 Apr, 2023 | 425.7 | 442.02 | 425.7 | 430.26 | 581.2 Thousand |
| 06 Apr, 2023 | 418.08 | 427.2 | 416.4 | 422.4 | 155.41 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY