Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 595.02 603.42 593.04 598.26 365.68 Thousand
17 Jul, 2023 586.98 604.8 586.74 592.38 325.31 Thousand
14 Jul, 2023 593.94 598.92 583.02 586.56 327.1 Thousand
13 Jul, 2023 604.02 607.86 586.02 591.48 391.16 Thousand
12 Jul, 2023 609.78 612.0 591.9 600.66 370.75 Thousand
11 Jul, 2023 602.52 612.72 600.06 603.66 535.96 Thousand
10 Jul, 2023 590.28 629.94 590.28 597.48 1.87 Million
07 Jul, 2023 593.88 607.98 588.6 595.92 763.96 Thousand
06 Jul, 2023 595.98 600.54 586.5 588.54 275.85 Thousand
05 Jul, 2023 587.94 598.98 582.6 591.96 508.38 Thousand