Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 752.7 | 782.28 | 730.2 | 748.08 | 631.01 Thousand |
| 12 Sep, 2023 | 811.8 | 814.92 | 750.0 | 752.46 | 1.06 Million |
| 11 Sep, 2023 | 826.02 | 835.02 | 805.02 | 808.38 | 507.49 Thousand |
| 08 Sep, 2023 | 853.02 | 857.58 | 816.72 | 819.6 | 786.43 Thousand |
| 07 Sep, 2023 | 849.0 | 871.68 | 844.02 | 847.62 | 729.58 Thousand |
| 06 Sep, 2023 | 882.0 | 882.78 | 843.0 | 847.08 | 803.39 Thousand |
| 05 Sep, 2023 | 908.88 | 909.42 | 865.26 | 869.88 | 1.96 Million |
| 04 Sep, 2023 | 864.48 | 924.96 | 864.06 | 900.66 | 8.9 Million |
| 01 Sep, 2023 | 847.8 | 894.48 | 844.98 | 857.4 | 8.29 Million |
| 31 Aug, 2023 | 904.98 | 927.72 | 830.34 | 853.92 | 28.11 Million |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY