Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1073.52 | 1094.22 | 1053.84 | 1076.1 | 527.51 Thousand |
| 10 Nov, 2023 | 1066.14 | 1069.68 | 1050.12 | 1058.88 | 362.85 Thousand |
| 09 Nov, 2023 | 1071.96 | 1095.0 | 1055.58 | 1066.14 | 611.47 Thousand |
| 08 Nov, 2023 | 1068.0 | 1074.42 | 1028.04 | 1069.56 | 737.69 Thousand |
| 07 Nov, 2023 | 1076.58 | 1078.98 | 1042.08 | 1046.88 | 630.85 Thousand |
| 06 Nov, 2023 | 1078.02 | 1128.0 | 1064.58 | 1072.92 | 2 Million |
| 03 Nov, 2023 | 1062.0 | 1078.8 | 1044.3 | 1057.02 | 971.62 Thousand |
| 02 Nov, 2023 | 1078.02 | 1091.82 | 1036.26 | 1049.52 | 825.12 Thousand |
| 01 Nov, 2023 | 1041.9 | 1081.98 | 1028.52 | 1068.42 | 1.45 Million |
| 31 Oct, 2023 | 1024.5 | 1103.46 | 1024.44 | 1035.66 | 4.91 Million |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY