Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1108.02 | 1150.02 | 1091.4 | 1116.78 | 1.66 Million |
| 10 Jan, 2024 | 1071.48 | 1135.02 | 1049.58 | 1093.56 | 2.67 Million |
| 09 Jan, 2024 | 1069.02 | 1084.02 | 1054.98 | 1070.22 | 934.09 Thousand |
| 08 Jan, 2024 | 1017.0 | 1068.18 | 1011.66 | 1061.4 | 974.75 Thousand |
| 05 Jan, 2024 | 1028.82 | 1037.1 | 1000.02 | 1013.82 | 486.69 Thousand |
| 04 Jan, 2024 | 1001.7 | 1021.92 | 1000.02 | 1009.38 | 243.93 Thousand |
| 03 Jan, 2024 | 1011.66 | 1015.02 | 989.76 | 994.08 | 305.68 Thousand |
| 02 Jan, 2024 | 1032.6 | 1036.68 | 1000.5 | 1012.74 | 344.44 Thousand |
| 01 Jan, 2024 | 1032.9 | 1047.0 | 1018.02 | 1029.3 | 439.01 Thousand |
| 29 Dec, 2023 | 1020.0 | 1093.92 | 1015.02 | 1023.48 | 2.98 Million |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY