Shakti Pumps (India) Limited (SHAKTIPUMP.NS)
INR 845.6
(0.58%)
INR 845.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1145.0 | 1166.95 | 1053.3 | 1072.75 | 871.16 Thousand |
| 20 Oct, 2023 | 1185.0 | 1224.65 | 1116.0 | 1136.05 | 4.13 Million |
| 19 Oct, 2023 | 950.0 | 1110.5 | 937.1 | 1110.5 | 3.12 Million |
| 18 Oct, 2023 | 931.85 | 932.0 | 903.0 | 925.45 | 162.58 Thousand |
| 17 Oct, 2023 | 919.0 | 938.9 | 912.8 | 929.45 | 261.81 Thousand |
| 16 Oct, 2023 | 918.7 | 928.0 | 905.2 | 910.3 | 162.21 Thousand |
| 13 Oct, 2023 | 909.0 | 944.7 | 898.2 | 914.35 | 563.67 Thousand |
| 12 Oct, 2023 | 898.0 | 917.75 | 897.95 | 909.9 | 271.8 Thousand |
| 11 Oct, 2023 | 897.4 | 914.9 | 884.8 | 890.25 | 249.12 Thousand |
| 10 Oct, 2023 | 913.7 | 923.25 | 883.0 | 888.55 | 223.77 Thousand |
SBFMW
TBZ
FMC
PCBL
TIMETECHNO
HUTCY