INR 845.6
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 919.0 | 938.9 | 912.8 | 929.45 | 261.81 Thousand |
16 Oct, 2023 | 918.7 | 928.0 | 905.2 | 910.3 | 162.21 Thousand |
13 Oct, 2023 | 909.0 | 944.7 | 898.2 | 914.35 | 563.67 Thousand |
12 Oct, 2023 | 898.0 | 917.75 | 897.95 | 909.9 | 271.8 Thousand |
11 Oct, 2023 | 897.4 | 914.9 | 884.8 | 890.25 | 249.12 Thousand |
10 Oct, 2023 | 913.7 | 923.25 | 883.0 | 888.55 | 223.77 Thousand |
09 Oct, 2023 | 923.05 | 944.8 | 895.25 | 904.0 | 549.34 Thousand |
06 Oct, 2023 | 907.05 | 963.2 | 907.05 | 916.3 | 1.31 Million |
05 Oct, 2023 | 861.0 | 926.9 | 861.0 | 906.1 | 1.3 Million |
04 Oct, 2023 | 870.95 | 893.95 | 843.55 | 855.45 | 226.86 Thousand |
SBFMW
TBZ
FMC
PCBL
TIMETECHNO
HUTCY