Shakti Pumps (India) Limited (SHAKTIPUMP)

INR 634.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1334.16 1360.02 1315.02 1345.38 135.42 Thousand
26 Mar, 2024 1350.0 1390.02 1323.0 1334.16 116.93 Thousand
22 Mar, 2024 1345.02 1350.0 1320.0 1342.02 86.79 Thousand
21 Mar, 2024 1322.1 1362.0 1318.98 1332.6 132.29 Thousand
20 Mar, 2024 1369.98 1369.98 1306.98 1316.76 220.83 Thousand
19 Mar, 2024 1390.02 1399.02 1320.12 1373.7 249.54 Thousand
18 Mar, 2024 1294.98 1343.58 1294.98 1343.58 213.99 Thousand
15 Mar, 2024 1279.62 1279.62 1264.98 1279.62 259.56 Thousand
14 Mar, 2024 1165.02 1218.78 1149.0 1218.78 172.78 Thousand
13 Mar, 2024 1210.08 1219.98 1156.38 1160.76 377.79 Thousand