Shakti Pumps (India) Limited (SHAKTIPUMP.NS)

INR 845.6

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 919.0 938.9 912.8 929.45 261.81 Thousand
16 Oct, 2023 918.7 928.0 905.2 910.3 162.21 Thousand
13 Oct, 2023 909.0 944.7 898.2 914.35 563.67 Thousand
12 Oct, 2023 898.0 917.75 897.95 909.9 271.8 Thousand
11 Oct, 2023 897.4 914.9 884.8 890.25 249.12 Thousand
10 Oct, 2023 913.7 923.25 883.0 888.55 223.77 Thousand
09 Oct, 2023 923.05 944.8 895.25 904.0 549.34 Thousand
06 Oct, 2023 907.05 963.2 907.05 916.3 1.31 Million
05 Oct, 2023 861.0 926.9 861.0 906.1 1.3 Million
04 Oct, 2023 870.95 893.95 843.55 855.45 226.86 Thousand