Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 634.15
(-2.14%)
INR 634.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4249.98 | 4439.94 | 4113.0 | 4285.56 | 552.59 Thousand |
| 10 Jul, 2024 | 3931.02 | 4278.42 | 3871.02 | 4278.42 | 958.45 Thousand |
| 09 Jul, 2024 | 4150.02 | 4198.98 | 4074.72 | 4074.72 | 701.05 Thousand |
| 08 Jul, 2024 | 4690.02 | 4690.02 | 4289.16 | 4289.16 | 834.28 Thousand |
| 05 Jul, 2024 | 4577.16 | 4577.16 | 4405.5 | 4514.88 | 1.32 Million |
| 04 Jul, 2024 | 4225.98 | 4423.98 | 4028.16 | 4359.18 | 1.01 Million |
| 03 Jul, 2024 | 4104.0 | 4242.24 | 4104.0 | 4240.14 | 1.08 Million |
| 02 Jul, 2024 | 3895.02 | 4040.28 | 3849.0 | 4040.28 | 1.01 Million |
| 01 Jul, 2024 | 3847.92 | 3847.92 | 3847.92 | 3847.92 | 152.51 Thousand |
| 28 Jun, 2024 | 3517.98 | 3664.68 | 3414.42 | 3664.68 | 466.22 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY